Tellor

TRB · 美元计价

$16.63

≈ ￥109.758

0.73% ($0.12)

更新于 2026-11-02 08:45:01

24H 最高

$16.99

24H 最低

$16.48

今日开盘

$16.51

24H 成交量

$36.79万

流通市值

$4,481.91万

24H 涨跌额

($0.12)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0829	$0.0855	$0.082	$44.11万	$1,806.47万	-1.43%
274	ENSEthereum Name Service	$4.94	$4.99	$4.86	$42.66万	$1.76亿	0.41%
33	RWUSDRWUSD	$1	$1.00	$0.9997	$798.85万	—	0.02%
605	XNONano	$0.322	$0.329	$0.32	$5.58万	$4,339.23万	0.31%
638	ALABBALABB	$262.31	$262.99	$259.26	$2.44万	—	0.83%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
398	GNSGains Network	$0.371	$0.41	$0.366	$25.49万	$915.17万	0.27%
660	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	0.04%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
221	SANDThe Sandbox	$0.04614	$0.04714	$0.04572	$58.28万	$1.24亿	-0.48%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
604	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.41%
99	SEISei	$0.04825	$0.04856	$0.04707	$176.79万	$3.22亿	1.30%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%