Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
267	OPENOpenLedger	$0.0831	$0.0855	$0.082	$44.78万	$1,806.47万	-1.89%
274	ENSEthereum Name Service	$4.93	$4.99	$4.86	$42.61万	$1.76亿	0.20%
35	RWUSDRWUSD	$1	$1.00	$0.9997	$790.09万	—	0.01%
606	XNONano	$0.321	$0.329	$0.32	$5.49万	$4,339.23万	-0.31%
639	ALABBALABB	$262.58	$263.13	$259.26	$2.74万	—	0.94%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
397	GNSGains Network	$0.378	$0.41	$0.366	$26.06万	$915.17万	1.34%
662	PDDBPDDB	$78.97	$79.09	$78.61	$1.27万	—	0.10%
321	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
218	SANDThe Sandbox	$0.04613	$0.04714	$0.04572	$59.30万	$1.24亿	-0.24%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
605	AMZNBAMZNB	$241.63	$241.72	$240.43	$5.67万	—	0.46%
100	SEISei	$0.04835	$0.04856	$0.04707	$177.95万	$3.22亿	1.36%
582	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%