MeMusic
MMT · 美元计价
$0.1192
≈ ￥0.78672
-1.33% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.1229
24H 最低
$0.117
今日开盘
$0.1208
24H 成交量
$26.57万
流通市值
$2,482.63万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0928 | $0.0971 | $0.0886 | $238.66万 | $2,044.45万 | 0.65% |
| 378 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $32.20万 | $1.61亿 | -1.59% |
| 54 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $801.34万 | — | 0.02% |
| 675 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.49万 | $4,332.57万 | -3.13% |
| 515 |
ALABBALABB
|
$220.64 | $237.45 | $220.36 | $16.87万 | — | -4.17% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 99 |
GNSGains Network
|
$0.379 | $0.465 | $0.363 | $221.04万 | $940.50万 | 4.41% |
| 551 |
PDDBPDDB
|
$78.3 | $79.51 | $78.14 | $14.21万 | — | -1.51% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 207 |
SANDThe Sandbox
|
$0.04126 | $0.04343 | $0.04103 | $79.41万 | $1.15亿 | -3.73% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 139 |
AMZNBAMZNB
|
$266.51 | $274.90 | $265.01 | $130.62万 | — | -2.56% |
| 131 |
SEISei
|
$0.04348 | $0.04531 | $0.04287 | $142.41万 | $3.04亿 | -1.27% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 142 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 588 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |