应用链

LSK · 美元计价

$0.1915

≈ ￥1.2639

3.18% ($0.01)

更新于 2026-11-07 13:45:02

24H 最高

$0.2026

24H 最低

$0.181

今日开盘

$0.1856

24H 成交量

$352.28万

流通市值

$3,755.47万

24H 涨跌额

($0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
305	OPENOpenLedger	$0.0884	$0.0887	$0.0838	$40.05万	$1,864.62万	4.00%
312	ENSEthereum Name Service	$4.63	$4.71	$4.57	$39.08万	$1.66亿	0.22%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,927.94万	—	0.02%
674	XNO纳米币	$0.32	$0.329	$0.318	$4.87万	$4,355.37万	-0.93%
549	ALABBALABB	$190.83	$198.23	$179.84	$13.83万	—	1.06%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
265	GNSGains Network	$0.327	$0.394	$0.31	$50.35万	$945.42万	-8.66%
488	PDDBPDDB	$83.11	$84.70	$81.98	$18.22万	—	0.07%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
202	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$73.69万	$1.16亿	-0.90%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
161	AMZNBAMZNB	$260.06	$264.28	$256.40	$99.89万	—	0.62%
105	SEISei	$0.04623	$0.04759	$0.04532	$197.22万	$3.18亿	0.65%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%