Civic

CVC · 美元计价

$0.02174

≈ ￥0.143484

-6.78% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02332

24H 成交量

$45.13万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
297	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$47.44万	$1,748.53万	-2.13%
382	ENSEthereum Name Service	$4.83	$5.04	$4.76	$34.26万	$1.72亿	-2.62%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,861.15万	—	-0.02%
676	XNONano	$0.318	$0.323	$0.314	$3.79万	$4,293.51万	-1.24%
515	ALABBALABB	$236.03	$267.62	$226.40	$18.85万	—	-11.34%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
464	GNSGains Network	$0.356	$0.393	$0.348	$24.56万	$885.69万	-4.30%
586	PDDBPDDB	$82.46	$83.22	$78.88	$13.32万	—	4.51%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
206	SANDThe Sandbox	$0.04409	$0.04687	$0.04387	$78.18万	$1.19亿	-5.08%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
197	AMZNBAMZNB	$246.64	$254.07	$240.97	$81.68万	—	1.89%
110	SEISei	$0.04657	$0.04898	$0.04639	$218.95万	$3.17亿	-4.08%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%