Chromia

CHR · 美元计价

$0.01532

≈ ￥0.101112

-5.49% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01621

24H 成交量

$13.34万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
233	OPENOpenLedger	$0.0873	$0.0938	$0.0851	$79.91万	$1,854.01万	-3.00%
245	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.08万	$1.65亿	-7.07%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.94万	—	0.01%
677	XNO纳米币	$0.319	$0.332	$0.312	$6.22万	$4,240.20万	-2.74%
502	ALABBALABB	$186.6	$223.69	$178.20	$25.48万	—	-15.20%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
602	GNSGains Network	$0.361	$0.386	$0.352	$15.70万	$877.27万	-6.23%
282	PDDBPDDB	$83.99	$85.67	$82.12	$62.78万	—	1.40%
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
117	SANDThe Sandbox	$0.04352	$0.04622	$0.04095	$238.33万	$1.11亿	-4.94%
360	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
133	AMZNBAMZNB	$260.02	$273.16	$252.74	$186.97万	—	-3.13%
99	SEISei	$0.04633	$0.04946	$0.04466	$309.21万	$3.05亿	-5.18%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
141	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%