Across Protocol
ACX · 美元计价
$0.04123
≈ ￥0.272118
-0.07% (-$0.00)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.04166
24H 最低
$0.04101
今日开盘
$0.04126
24H 成交量
$14.27万
流通市值
$3,125.41万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-12-01
历史最低
$0.0311
最低日期
2026-02-01
ACX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 188 |
OPENOpenLedger
|
$0.0877 | $0.0967 | $0.0818 | $107.28万 | $1,931.35万 | -7.98% |
| 199 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $98.66万 | $1.41亿 | -7.18% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,696.52万 | — | 0.00% |
| 551 |
XNO纳米币
|
$0.293 | $0.307 | $0.276 | $10.93万 | $4,410.92万 | -3.62% |
| 607 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.88万 | — | -1.24% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 443 |
GNSGains Network
|
$0.335 | $0.349 | $0.302 | $27.60万 | $778.86万 | -2.33% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 126 |
SANDThe Sandbox
|
$0.03613 | $0.03942 | $0.0338 | $206.14万 | $9,729.50万 | -8.09% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 550 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.14万 | — | -0.60% |
| 93 |
SEISei
|
$0.03876 | $0.04209 | $0.03631 | $343.11万 | $2.67亿 | -7.45% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |